SPXW270930C08120000
SPX Weekly Sep 30 2027 8120.00 Call
optionOPRA
EODOct 28, 2026
427.92USD+8.988%(+35.29)11Vol3OI
SPXW270930C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 426.77 | 427.92 | 426.77 | 427.92 | +8.988% | 11 | 12 | 0.000% |
| 2026-10-23 | 392.64 | 392.64 | 392.63 | 392.63 | -12.410% | 2 | 11 | +8.988% |
| 2026-10-02 | 448.26 | 448.26 | 448.26 | 448.26 | +6.228% | 10 | 1 | -4.538% |
| 2026-09-29 | 422.25 | 422.25 | 421.98 | 421.98 | 0.000% | 2 | 1 | +1.408% |