SPXW270930C08105000
SPX Weekly Sep 30 2027 8105.00 Call
optionOPRA
EODOct 26, 2026
406.52USD+3.831%(+15.00)1Vol215OI
SPXW270930C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 406.52 | 406.52 | 406.52 | 406.52 | +3.831% | 1 | 214 | 0.000% |
| 2026-10-23 | 391.36 | 391.52 | 390.88 | 391.52 | -3.938% | 80 | 232 | +3.831% |
| 2026-10-22 | 399.39 | 408.26 | 399.39 | 407.57 | -9.298% | 9 | 234 | -0.258% |
| 2026-10-20 | 449.09 | 449.35 | 449.04 | 449.35 | +4.325% | 4 | 234 | -9.532% |
| 2026-10-16 | 430.53 | 430.72 | 430.53 | 430.72 | -3.159% | 2 | 233 | -5.618% |
| 2026-10-15 | 444.77 | 444.77 | 444.77 | 444.77 | +1.284% | 2 | 234 | -8.600% |
| 2026-10-14 | 434.28 | 439.53 | 434.28 | 439.13 | -10.433% | 5 | 233 | -7.426% |
| 2026-10-13 | 489.98 | 490.28 | 489.98 | 490.28 | -2.709% | 2 | 232 | -17.084% |
| 2026-10-09 | 493.45 | 503.93 | 493.31 | 503.93 | +2.375% | 8 | 231 | -19.330% |
| 2026-10-08 | 492.43 | 492.51 | 492.24 | 492.24 | -0.473% | 4 | 229 | -17.414% |
| 2026-10-07 | 486.33 | 497.61 | 486.33 | 494.58 | -4.322% | 6 | 226 | -17.805% |
| 2026-10-06 | 508.53 | 526.87 | 507.93 | 516.92 | +7.989% | 261 | 152 | -21.357% |
| 2026-10-05 | 479.37 | 479.83 | 478.68 | 478.68 | +11.339% | 146 | 81 | -15.075% |
| 2026-10-01 | 430.70 | 430.70 | 429.93 | 429.93 | -2.762% | 2 | 81 | -5.445% |
| 2026-09-30 | 453.63 | 453.68 | 442.03 | 442.14 | 0.000% | 162 | 0 | -8.056% |