SPXW270930C07545000
SPX Weekly Sep 30 2027 7545.00 Call
optionOPRA

InactiveOct 6, 2026

887.94USD+10.495%(+84.34)2Vol4OI

Loading…

Underlying

Type

Call

Strike

7545

Expiration

Sep 30, 2027

DTE

336d

SPX 7545 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$170.51	+35.86%	5	49
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$179.91	+16.02%	3	11
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$253.44	+2.41%	1	126
Nov 20, 2026	22d	$239.10	-19.11%	1	10
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$312.80	-2.19%	3	32
Dec 18, 2026	50d	$267.00	-15.29%	6	15
Dec 18, 2026	50d	$319.35	+4.52%	2	13
Dec 31, 2026	63d	$349.60	+3.62%	3	46
Jan 15, 2027	78d	$396.20	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$554.92	-6.24%	4	8
Jun 30, 2027	244d	$653.50	+10.39%	1	13
Sep 30, 2027	336d	$887.94	+10.50%	2	4

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7515 C	$830.38	-5.92%	22	14	OTM
7520 C	$820.31	-7.00%	4	4	OTM
7525 C	$750.58	-0.07%	2	240	OTM
7530 C	$867.75	+2.65%	2	5	OTM
7535 C	$870.22	-1.84%	2	7	OTM
7540 C	$872.14	+1.61%	6	5	OTM
7545 C	$887.94	+10.50%	2	4	OTM
7550 C	$802.83	+0.00%	8	4	OTM
7555 C	$851.44	-3.04%	2	2	OTM
7560 C	—	—	0	0	OTM
7565 C	$773.83	-7.08%	4	21	OTM
7570 C	—	—	0	0	OTM
7575 C	$811.74	+0.30%	4	6	OTM

SPXW270930C07545000SPX Weekly Sep 30 2027 7545.00 CalloptionOPRA