SPXW270930C07540000
SPX Weekly Sep 30 2027 7540.00 Call
optionOPRA
InactiveOct 12, 2026
872.14USD+1.611%(+13.83)6Vol5OI
Loading…
SPX 7540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $191.14 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 1d | $201.63 | +32.55% | 9 | 154 |
| Nov 2, 2026 | 4d | $298.51 | -10.72% | 2 | 6 |
| Nov 3, 2026 | 5d | $200.47 | -1.32% | 3 | 4 |
| Nov 4, 2026 | 6d | $201.56 | +35.46% | 1 | 34 |
| Nov 5, 2026 | 7d | $220.67 | +37.69% | 1 | 2 |
| Nov 6, 2026 | 8d | $217.80 | +1.69% | 2 | 28 |
| Nov 9, 2026 | 11d | $165.69 | +0.00% | 6 | 6 |
| Nov 10, 2026 | 12d | $171.95 | -12.01% | 1 | 3 |
| Nov 11, 2026 | 13d | $193.28 | -22.93% | 2 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $178.88 | -26.51% | 10 | 102 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $232.65 | +0.92% | 3 | 29 |
| Nov 20, 2026 | 22d | $257.90 | +2.76% | 19 | 216 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $287.00 | +34.68% | 1 | 5 |
| Nov 30, 2026 | 32d | $242.72 | -16.76% | 2 | 108 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $277.32 | -13.37% | 2 | 39 |
| Dec 18, 2026 | 50d | $285.60 | -14.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $350.90 | +0.83% | 9 | 41 |
| Jan 15, 2027 | 78d | $382.44 | +1.67% | 2 | 138 |
| Jan 15, 2027 | 78d | $378.60 | -1.20% | 3 | 142 |
| Jan 29, 2027 | 92d | $374.40 | +5.58% | 1 | 6 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | $524.20 | +0.00% | 3 | 3 |
| Mar 31, 2027 | 153d | $518.80 | -9.59% | 2 | 11 |
| Jun 30, 2027 | 244d | $695.10 | +7.42% | 4 | 16 |
| Sep 30, 2027 | 336d | $872.14 | +1.61% | 6 | 5 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7510 C | $814.10 | -5.76% | 1 | 45 | OTM |
| 7515 C | $830.38 | -5.92% | 22 | 14 | OTM |
| 7520 C | $820.31 | -7.00% | 4 | 4 | OTM |
| 7525 C | $750.58 | -0.07% | 2 | 240 | OTM |
| 7530 C | $867.75 | +2.65% | 2 | 5 | OTM |
| 7535 C | $870.22 | -1.84% | 2 | 7 | OTM |
| 7540 C | $872.14 | +1.61% | 6 | 5 | OTM |
| 7545 C | $887.94 | +10.50% | 2 | 4 | OTM |
| 7550 C | $802.83 | +0.00% | 8 | 4 | OTM |
| 7555 C | $851.44 | -3.04% | 2 | 2 | OTM |
| 7560 C | — | — | 0 | 0 | OTM |
| 7565 C | $773.83 | -7.08% | 4 | 21 | OTM |
| 7570 C | — | — | 0 | 0 | OTM |