SPXW270930C07545000
SPX Weekly Sep 30 2027 7545.00 Call
optionOPRA
InactiveOct 6, 2026
887.94USD+10.495%(+84.34)2Vol4OI
SPXW270930C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 888.14 | 888.14 | 887.94 | 887.94 | +10.495% | 2 | 3 | 0.000% |
| 2026-09-30 | 803.65 | 803.91 | 803.60 | 803.60 | +4.471% | 4 | 1 | +10.495% |
| 2026-09-29 | 768.71 | 769.21 | 768.71 | 769.21 | 0.000% | 2 | 0 | +15.435% |