SPX261218C07545000
SPX Dec 18 2026 7545.00 Call
optionOPRA
EODOct 28, 2026
319.35USD+4.516%(+13.80)2Vol13OI
Loading…
SPX 7545 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $170.51 | +35.86% | 5 | 49 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.91 | +16.02% | 3 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $253.44 | +2.41% | 1 | 126 |
| Nov 20, 2026 | 22d | $239.10 | -19.11% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $312.80 | -2.19% | 3 | 32 |
| Dec 18, 2026 | 50d | $267.00 | -15.29% | 6 | 15 |
| Dec 18, 2026 | 50d | $319.35 | +4.52% | 2 | 13 |
| Dec 31, 2026 | 63d | $349.60 | +3.62% | 3 | 46 |
| Jan 15, 2027 | 78d | $396.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $554.92 | -6.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $653.50 | +10.39% | 1 | 13 |
| Sep 30, 2027 | 336d | $887.94 | +10.50% | 2 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7530 C | $282.53 | -1.66% | 1 | 61 | OTM |
| 7530 C | $267.71 | -7.81% | 3 | 19 | OTM |
| 7535 C | $311.80 | +6.63% | 8 | 6 | OTM |
| 7535 C | $315.34 | -21.95% | 2 | 20 | OTM |
| 7540 C | $277.32 | -13.37% | 2 | 39 | OTM |
| 7540 C | $285.60 | -14.54% | 1 | 26 | OTM |
| 7545 C | $267.00 | -15.29% | 6 | 15 | OTM |
| 7545 C | $319.35 | +4.52% | 2 | 13 | OTM |
| 7550 C | $321.80 | +3.94% | 2 | 239 | OTM |
| 7550 C | $315.64 | +3.48% | 3 | 10,741 | OTM |
| 7555 C | $329.50 | +10.05% | 4 | 31 | OTM |
| 7555 C | $263.80 | -5.55% | 1 | 28 | OTM |
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |