SPXW270331C07545000
SPX Weekly Mar 31 2027 7545.00 Call
optionOPRA
InactiveAug 25, 2026
554.92USD-6.237%(-36.91)4Vol8OI
Loading…
SPX 7545 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $170.51 | +35.86% | 5 | 49 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.91 | +16.02% | 3 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $253.44 | +2.41% | 1 | 126 |
| Nov 20, 2026 | 22d | $239.10 | -19.11% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $312.80 | -2.19% | 3 | 32 |
| Dec 18, 2026 | 50d | $267.00 | -15.29% | 6 | 15 |
| Dec 18, 2026 | 50d | $319.35 | +4.52% | 2 | 13 |
| Dec 31, 2026 | 63d | $349.60 | +3.62% | 3 | 46 |
| Jan 15, 2027 | 78d | $396.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $554.92 | -6.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $653.50 | +10.39% | 1 | 13 |
| Sep 30, 2027 | 336d | $887.94 | +10.50% | 2 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7515 C | $496.63 | -10.87% | 1 | 11 | OTM |
| 7520 C | $519.16 | +9.33% | 1 | 182 | OTM |
| 7525 C | $474.00 | -16.21% | 1 | 132 | OTM |
| 7530 C | $573.30 | -5.63% | 5 | 43 | OTM |
| 7535 C | $535.37 | -0.64% | 2 | 16 | OTM |
| 7540 C | $518.80 | -9.59% | 2 | 11 | OTM |
| 7545 C | $554.92 | -6.24% | 4 | 8 | OTM |
| 7550 C | $502.30 | -0.46% | 2 | 173 | OTM |
| 7555 C | $463.18 | -21.51% | 4 | 24 | OTM |
| 7560 C | $491.88 | -1.71% | 1 | 26 | OTM |
| 7565 C | $492.50 | -11.69% | 1 | 14 | OTM |
| 7570 C | $518.91 | +8.09% | 10 | 22 | OTM |
| 7575 C | $454.83 | -3.33% | 4 | 29 | OTM |