SPXW261120C07545000
SPX Weekly Nov 20 2026 7545.00 Call
optionOPRA
InactiveOct 16, 2026
239.10USD-19.114%(-56.50)1Vol10OI
Loading…
SPX 7545 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $170.51 | +35.86% | 5 | 49 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.91 | +16.02% | 3 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $253.44 | +2.41% | 1 | 126 |
| Nov 20, 2026 | 22d | $239.10 | -19.11% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $312.80 | -2.19% | 3 | 32 |
| Dec 18, 2026 | 50d | $267.00 | -15.29% | 6 | 15 |
| Dec 18, 2026 | 50d | $319.35 | +4.52% | 2 | 13 |
| Dec 31, 2026 | 63d | $349.60 | +3.62% | 3 | 46 |
| Jan 15, 2027 | 78d | $396.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $554.92 | -6.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $653.50 | +10.39% | 1 | 13 |
| Sep 30, 2027 | 336d | $887.94 | +10.50% | 2 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7530 C | $222.93 | +1.07% | 5 | 20 | OTM |
| 7530 C | $233.00 | -14.35% | 1 | 89 | OTM |
| 7535 C | $254.99 | +9.86% | 1 | 41 | OTM |
| 7535 C | $207.14 | -16.00% | 1 | 11 | OTM |
| 7540 C | $232.65 | +0.92% | 3 | 29 | OTM |
| 7540 C | $257.90 | +2.76% | 19 | 216 | OTM |
| 7545 C | $253.44 | +2.41% | 1 | 126 | OTM |
| 7545 C | $239.10 | -19.11% | 1 | 10 | OTM |
| 7550 C | $247.98 | -0.30% | 11 | 2,996 | OTM |
| 7550 C | $251.26 | +3.07% | 12 | 162 | OTM |
| 7555 C | $246.15 | +21.40% | 3 | 70 | OTM |
| 7555 C | $199.92 | -13.23% | 2 | 12 | OTM |
| 7560 C | $210.60 | -7.59% | 3 | 56 | OTM |