Loading…
SPX 7945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $204.80 | -31.42% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $237.03 | +3.91% | 44 | 22 |
| Nov 20, 2026 | 22d | $256.55 | +42.53% | 1 | 3 |
| Nov 30, 2026 | 32d | $188.53 | -3.32% | 1 | 18 |
| Dec 18, 2026 | 50d | $291.61 | -13.27% | 3 | 134 |
| Dec 18, 2026 | 50d | $238.80 | -11.91% | 1 | 11 |
| Dec 31, 2026 | 63d | $316.36 | +13.27% | 1 | 34 |
| Jan 15, 2027 | 78d | $293.50 | +18.06% | 5 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $465.90 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 P | — | — | 0 | 0 | OTM |
| 7920 P | $343.80 | +11.81% | 1 | 10 | OTM |
| 7925 P | $255.00 | +6.87% | 4 | 29 | OTM |
| 7930 P | $361.80 | +10.71% | 8 | 11 | OTM |
| 7935 P | — | — | 0 | 0 | OTM |
| 7940 P | $324.20 | +7.63% | 1 | 11 | OTM |
| 7945 P | — | — | 0 | 0 | OTM |
| 7950 P | $290.00 | -1.16% | 1 | 49 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $295.57 | -9.20% | 4 | 48 | OTM |
| 7965 P | — | — | 0 | 0 | OTM |
| 7970 P | $339.90 | +0.00% | 1 | 1 | OTM |
| 7975 P | $332.13 | -10.87% | 2 | 11 | OTM |