SPXW270630P07915000
SPX Weekly Jun 30 2027 7915.00 Put
optionOPRA
EODOct 19, 2026
398.80USD-7.299%(-31.40)2Vol20OI
Loading…
SPX 7915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $188.41 | -18.17% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $205.74 | -7.00% | 1 | 5 |
| Nov 20, 2026 | 22d | $161.60 | -2.59% | 7 | 13 |
| Nov 30, 2026 | 32d | $278.00 | +9.88% | 11 | 12 |
| Dec 18, 2026 | 50d | $307.82 | +27.40% | 1 | 4 |
| Dec 18, 2026 | 50d | $230.20 | -15.12% | 5 | 49 |
| Dec 31, 2026 | 63d | $241.19 | -2.68% | 30 | 57 |
| Jan 15, 2027 | 78d | $292.63 | +8.26% | 149 | 381 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.70 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $398.80 | -7.30% | 2 | 20 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 P | $434.54 | +1.43% | 1 | 10 | OTM |
| 7890 P | $436.60 | +3.89% | 1 | 256 | OTM |
| 7895 P | $431.84 | +7.35% | 3 | 3 | OTM |
| 7900 P | $434.17 | +15.74% | 2 | 30 | OTM |
| 7905 P | $408.02 | +0.00% | 4 | 2 | OTM |
| 7910 P | $429.37 | +5.21% | 2 | 9 | OTM |
| 7915 P | $398.80 | -7.30% | 2 | 20 | OTM |
| 7920 P | $434.30 | +14.18% | 77 | 275 | OTM |
| 7925 P | $424.90 | -3.20% | 2 | 28 | OTM |
| 7930 P | — | — | 0 | 0 | OTM |
| 7935 P | $376.39 | -4.38% | 2 | 14 | OTM |
| 7940 P | — | — | 0 | 0 | OTM |
| 7945 P | $465.90 | +0.00% | 8 | 8 | OTM |