SPXW270630P07515000
SPX Weekly Jun 30 2027 7515.00 Put
optionOPRA

InactiveSep 22, 2026

267.86USD-18.803%(-62.03)2Vol100OI

Loading…

Underlying

Type

Put

Strike

7515

Expiration

Jun 30, 2027

DTE

244d

SPX 7515 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.68	-60.93%	262	729
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.80	-51.29%	64	529
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$41.15	-19.08%	5	967
Nov 20, 2026	22d	$38.64	-24.93%	1	126
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$56.87	-7.83%	1	198
Dec 18, 2026	50d	$88.28	-19.89%	1	58
Dec 18, 2026	50d	$89.15	-6.36%	1	591
Dec 31, 2026	63d	$100.30	-13.73%	49	208
Jan 15, 2027	78d	$122.29	-24.14%	3	76
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$207.17	+15.33%	4	253
Jun 30, 2027	244d	$267.86	-18.80%	2	100
Sep 30, 2027	336d	$351.49	+0.00%	4	2

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7485 P	$264.90	-8.62%	10	23	OTM
7490 P	$266.10	-19.61%	10	36	OTM
7495 P	$263.10	-9.71%	122	72	OTM
7500 P	$265.90	-5.77%	1	331	OTM
7505 P	$261.06	-3.77%	5	230	OTM
7510 P	$337.60	+2.52%	35	51	OTM
7515 P	$267.86	-18.80%	2	100	OTM
7520 P	$275.01	-13.85%	4	17	OTM
7525 P	$274.10	-1.51%	29	344	OTM
7530 P	$252.77	-23.45%	52	64	OTM
7535 P	$276.24	-3.68%	2	38	OTM
7540 P	$337.24	-1.70%	2	9	OTM
7545 P	$285.35	+1.87%	2	12	OTM

SPXW270630P07515000SPX Weekly Jun 30 2027 7515.00 PutoptionOPRA