SPXW270630P07505000
SPX Weekly Jun 30 2027 7505.00 Put
optionOPRA
InactiveOct 5, 2026
261.06USD-3.767%(-10.22)5Vol230OI
SPXW270630P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 261.06 | 261.06 | 261.06 | 261.06 | -3.767% | 5 | 225 | 0.000% |
| 2026-10-02 | 271.28 | 271.28 | 271.28 | 271.28 | -5.514% | 10 | 215 | -3.767% |
| 2026-09-24 | 287.11 | 287.11 | 287.11 | 287.11 | -11.729% | 10 | 205 | -9.073% |
| 2026-08-19 | 328.04 | 328.45 | 322.74 | 325.26 | +2.480% | 299 | 112 | -19.738% |
| 2026-08-14 | 317.34 | 317.39 | 317.34 | 317.39 | -1.404% | 2 | 112 | -17.748% |
| 2026-08-12 | 324.14 | 324.19 | 321.91 | 321.91 | -0.593% | 6 | 112 | -18.903% |
| 2026-08-11 | 323.89 | 323.98 | 323.80 | 323.83 | +1.045% | 232 | 15 | -19.384% |
| 2026-08-10 | 324.62 | 324.62 | 320.48 | 320.48 | -22.535% | 22 | 4 | -18.541% |
| 2026-07-01 | 414.00 | 414.00 | 413.71 | 413.71 | 0.000% | 8 | 0 | -36.898% |