SPXW270630P07110000
SPX Weekly Jun 30 2027 7110.00 Put
optionOPRA
InactiveOct 9, 2026
175.50USD-26.291%(-62.60)15Vol31OI
SPXW270630P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 175.50 | 175.50 | 175.50 | 175.50 | -26.291% | 15 | 16 | 0.000% |
| 2026-08-12 | 238.10 | 238.10 | 238.10 | 238.10 | -20.474% | 14 | 3 | -26.291% |
| 2026-07-13 | 299.40 | 299.40 | 299.40 | 299.40 | +0.268% | 1 | 2 | -41.383% |
| 2026-07-09 | 298.60 | 298.60 | 298.60 | 298.60 | -6.395% | 2 | 2 | -41.226% |
| 2026-07-08 | 319.00 | 319.00 | 319.00 | 319.00 | 0.000% | 2 | 0 | -44.984% |