SPX270115P07040000
SPX Jan 15 2027 7040.00 Put
optionOPRA
EODOct 28, 2026
58.33USD-2.295%(-1.37)3Vol372OI
Loading…
SPX 7040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 41 | 230 |
| Nov 6, 2026 | 8d | $5.22 | -31.85% | 12 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.16 | -20.23% | 28 | 102 |
| Nov 20, 2026 | 22d | $11.00 | -38.20% | 67 | 719 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.81 | -23.44% | 4 | 47 |
| Dec 18, 2026 | 50d | $35.35 | -8.89% | 3 | 481 |
| Dec 18, 2026 | 50d | $39.82 | -13.25% | 1 | 27 |
| Dec 31, 2026 | 63d | $45.80 | -6.34% | 1 | 108 |
| Jan 15, 2027 | 78d | $58.33 | -2.29% | 3 | 372 |
| Jan 15, 2027 | 78d | $55.70 | -18.77% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $83.56 | -5.74% | 70 | 198 |
| Mar 31, 2027 | 153d | $194.85 | -25.49% | 10 | 18 |
| Jun 30, 2027 | 244d | $176.90 | -5.90% | 1 | 32 |
| Sep 30, 2027 | 336d | $211.82 | -4.95% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7020 P | $56.83 | -12.84% | 3 | 75 | OTM |
| 7020 P | $63.00 | -2.48% | 1 | 6 | OTM |
| 7025 P | $55.54 | -5.70% | 3 | 3,544 | OTM |
| 7025 P | $76.20 | -7.73% | 105 | 263 | OTM |
| 7030 P | $56.03 | -17.80% | 7 | 289 | OTM |
| 7030 P | $66.80 | +16.58% | 1 | 11 | OTM |
| 7040 P | $58.33 | -2.29% | 3 | 372 | OTM |
| 7040 P | $55.70 | -18.77% | 1 | 13 | OTM |
| 7050 P | $59.13 | -2.81% | 153 | 5,631 | OTM |
| 7050 P | $59.80 | -3.00% | 3 | 37 | OTM |
| 7060 P | $57.71 | -6.16% | 3 | 267 | OTM |
| 7060 P | $61.70 | -25.30% | 2 | 45 | OTM |
| 7070 P | $87.10 | +41.70% | 1 | 118 | OTM |