SPX261218P07040000
SPX Dec 18 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
35.35USD-8.892%(-3.45)3Vol481OI
Loading…
SPX 7040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 41 | 230 |
| Nov 6, 2026 | 8d | $5.22 | -31.85% | 12 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.16 | -20.23% | 28 | 102 |
| Nov 20, 2026 | 22d | $11.00 | -38.20% | 67 | 719 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.81 | -23.44% | 4 | 47 |
| Dec 18, 2026 | 50d | $35.35 | -8.89% | 3 | 481 |
| Dec 18, 2026 | 50d | $39.82 | -13.25% | 1 | 27 |
| Dec 31, 2026 | 63d | $45.80 | -6.34% | 1 | 108 |
| Jan 15, 2027 | 78d | $58.33 | -2.29% | 3 | 372 |
| Jan 15, 2027 | 78d | $55.70 | -18.77% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $83.56 | -5.74% | 70 | 198 |
| Mar 31, 2027 | 153d | $194.85 | -25.49% | 10 | 18 |
| Jun 30, 2027 | 244d | $176.90 | -5.90% | 1 | 32 |
| Sep 30, 2027 | 336d | $211.82 | -4.95% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7020 P | $34.10 | -7.34% | 1 | 451 | OTM |
| 7020 P | $55.12 | +44.29% | 5 | 47 | OTM |
| 7025 P | $44.80 | -14.50% | 7 | 186 | OTM |
| 7025 P | $34.79 | -8.69% | 12 | 4,423 | OTM |
| 7030 P | $35.35 | -7.46% | 2 | 132 | OTM |
| 7030 P | $39.17 | -30.02% | 1 | 55 | OTM |
| 7040 P | $35.35 | -8.89% | 3 | 481 | OTM |
| 7040 P | $39.82 | -13.25% | 1 | 27 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $33.30 | -22.47% | 110 | 7,284 | OTM |
| 7050 P | $36.65 | -5.54% | 6 | 516 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |