SPXW261120P07040000
SPX Weekly Nov 20 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
11.16USD-20.229%(-2.83)28Vol102OI
Loading…
SPX 7040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 41 | 230 |
| Nov 6, 2026 | 8d | $5.22 | -31.85% | 12 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.16 | -20.23% | 28 | 102 |
| Nov 20, 2026 | 22d | $11.00 | -38.20% | 67 | 719 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.81 | -23.44% | 4 | 47 |
| Dec 18, 2026 | 50d | $35.35 | -8.89% | 3 | 481 |
| Dec 18, 2026 | 50d | $39.82 | -13.25% | 1 | 27 |
| Dec 31, 2026 | 63d | $45.80 | -6.34% | 1 | 108 |
| Jan 15, 2027 | 78d | $58.33 | -2.29% | 3 | 372 |
| Jan 15, 2027 | 78d | $55.70 | -18.77% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $83.56 | -5.74% | 70 | 198 |
| Mar 31, 2027 | 153d | $194.85 | -25.49% | 10 | 18 |
| Jun 30, 2027 | 244d | $176.90 | -5.90% | 1 | 32 |
| Sep 30, 2027 | 336d | $211.82 | -4.95% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $13.14 | +0.08% | 9 | 2,109 | OTM |
| 7025 P | $13.59 | -21.90% | 30 | 394 | OTM |
| 7030 P | $12.21 | -31.02% | 1 | 204 | OTM |
| 7030 P | $13.10 | -24.71% | 3 | 1,149 | OTM |
| 7035 P | $11.20 | -44.33% | 1 | 63 | OTM |
| 7035 P | — | — | 0 | 0 | OTM |
| 7040 P | $11.16 | -20.23% | 28 | 102 | OTM |
| 7040 P | $11.00 | -38.20% | 67 | 719 | OTM |
| 7045 P | $12.90 | -37.10% | 80 | 205 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $10.55 | -22.71% | 10 | 5,305 | OTM |
| 7050 P | $11.09 | -25.67% | 69 | 1,331 | OTM |
| 7055 P | $13.50 | -26.07% | 23 | 52 | OTM |