SPXW270630P07040000
SPX Weekly Jun 30 2027 7040.00 Put
optionOPRA
InactiveOct 8, 2026
176.90USD-5.904%(-11.10)1Vol32OI
SPXW270630P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 176.90 | 176.90 | 176.90 | 176.90 | -5.904% | 1 | 31 | 0.000% |
| 2026-09-03 | 187.80 | 188.00 | 187.80 | 188.00 | -16.522% | 27 | 4 | -5.904% |
| 2026-08-19 | 225.24 | 225.24 | 225.21 | 225.21 | -20.195% | 2 | 3 | -21.451% |
| 2026-07-15 | 282.30 | 282.30 | 282.20 | 282.20 | 0.000% | 3 | 0 | -37.314% |