SPXW270630P06920000
SPX Weekly Jun 30 2027 6920.00 Put
optionOPRA
EODOct 27, 2026
159.70USD-10.956%(-19.65)1Vol38OI
SPXW270630P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 159.70 | 159.70 | 159.70 | 159.70 | -10.956% | 1 | 38 | 0.000% |
| 2026-10-01 | 179.35 | 179.35 | 179.35 | 179.35 | -11.081% | 1 | 37 | -10.956% |
| 2026-08-17 | 201.70 | 201.70 | 201.70 | 201.70 | -1.224% | 15 | 22 | -20.823% |
| 2026-08-12 | 204.20 | 204.20 | 204.20 | 204.20 | -0.536% | 11 | 11 | -21.792% |
| 2026-08-07 | 205.30 | 205.30 | 205.30 | 205.30 | 0.000% | 11 | 0 | -22.211% |