Loading…
SPX 6845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $36.88 | +0.85% | 10 | 85 |
| Mar 31, 2027 | 153d | $98.58 | +5.49% | 12 | 301 |
| Jun 30, 2027 | 244d | $191.40 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | $186.63 | +0.00% | 10 | 10 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6815 P | $134.90 | -12.14% | 1 | 12 | OTM |
| 6820 P | $148.23 | +11.04% | 4 | 16 | OTM |
| 6825 P | $147.93 | +4.27% | 4 | 12 | OTM |
| 6830 P | $134.70 | -6.18% | 6 | 17 | OTM |
| 6835 P | $141.58 | -20.21% | 1 | 3 | OTM |
| 6840 P | $152.50 | -21.05% | 4 | 38 | OTM |
| 6845 P | $191.40 | +0.00% | 5 | 5 | OTM |
| 6850 P | $140.70 | -22.03% | 7 | 100 | OTM |
| 6855 P | $193.87 | -3.96% | 2 | 23 | OTM |
| 6860 P | $144.73 | -6.01% | 1 | 30 | OTM |
| 6870 P | $196.10 | +0.00% | 11 | 11 | OTM |
| 6875 P | $142.80 | -6.34% | 5 | 22 | OTM |
| 6880 P | $199.93 | +1.03% | 54 | 410 | OTM |