SPXW270630P06560000
SPX Weekly Jun 30 2027 6560.00 Put
optionOPRA
EODOct 22, 2026
133.09USD+13.452%(+15.78)1Vol31OI
SPXW270630P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.09 | 133.09 | 133.09 | 133.09 | +13.452% | 1 | 30 | 0.000% |
| 2026-09-25 | 117.72 | 117.78 | 117.31 | 117.31 | -2.776% | 48 | 6 | +13.452% |
| 2026-09-23 | 120.62 | 120.66 | 120.62 | 120.66 | -9.571% | 4 | 4 | +10.302% |
| 2026-09-11 | 133.53 | 133.53 | 133.43 | 133.43 | +5.670% | 4 | 2 | -0.255% |
| 2026-09-04 | 126.28 | 126.28 | 126.27 | 126.27 | 0.000% | 4 | 0 | +5.401% |