SPXW261231C08165000
SPX Weekly Dec 31 2026 8165.00 Call
optionOPRA
EODOct 28, 2026
38.50USD+9.406%(+3.31)9Vol519OI
Loading…
SPX 8165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | +45.45% | 5 | 77 |
| Nov 30, 2026 | 32d | $8.70 | +87.10% | 4 | 35 |
| Dec 31, 2026 | 63d | $38.50 | +9.41% | 9 | 519 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $281.98 | -5.66% | 2 | 96 |
| Sep 30, 2027 | 336d | $380.20 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |
| 8140 C | $40.50 | +0.25% | 18 | 23,297 | OTM |
| 8145 C | $32.30 | -4.04% | 6 | 42 | OTM |
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |
| 8175 C | $35.68 | +18.30% | 6 | 422 | OTM |
| 8180 C | $34.44 | +28.94% | 1 | 42,289 | OTM |
| 8185 C | $32.20 | -12.64% | 3 | 9 | OTM |
| 8190 C | $30.14 | +18.34% | 1 | 36,754 | OTM |
| 8195 C | $30.45 | -25.55% | 20 | 24 | OTM |