SPXW270630C08165000
SPX Weekly Jun 30 2027 8165.00 Call
optionOPRA
InactiveOct 14, 2026
281.98USD-5.661%(-16.92)2Vol96OI
SPXW270630C08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 281.75 | 281.98 | 281.75 | 281.98 | -5.661% | 2 | 95 | 0.000% |
| 2026-09-02 | 298.90 | 298.90 | 298.90 | 298.90 | -18.491% | 1 | 94 | -5.661% |
| 2026-08-19 | 364.22 | 366.71 | 364.22 | 366.71 | -9.944% | 2 | 8 | -23.105% |
| 2026-08-14 | 407.20 | 407.20 | 407.20 | 407.20 | 0.000% | 8 | 0 | -30.751% |