SPXW270630C08105000
SPX Weekly Jun 30 2027 8105.00 Call
optionOPRA
EODOct 23, 2026
265.06USD-8.150%(-23.52)2Vol2OI
SPXW270630C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 264.17 | 265.06 | 264.17 | 265.06 | -8.150% | 2 | 1 | 0.000% |
| 2026-09-17 | 288.20 | 288.58 | 288.20 | 288.58 | -0.859% | 2 | 2 | -8.150% |
| 2026-09-10 | 291.61 | 291.61 | 291.08 | 291.08 | -11.093% | 2 | 1 | -8.939% |
| 2026-09-02 | 327.40 | 327.40 | 327.40 | 327.40 | 0.000% | 1 | 0 | -19.041% |