SPXW270630C08070000
SPX Weekly Jun 30 2027 8070.00 Call
optionOPRA
EODOct 22, 2026
288.89USD-9.243%(-29.42)2Vol32OI
Loading…
SPX 8070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -11.76% | 16 | 261 |
| Nov 6, 2026 | 8d | $0.65 | -32.99% | 13 | 148 |
| Nov 13, 2026 | 15d | $3.50 | -10.26% | 10 | 128 |
| Nov 20, 2026 | 22d | $9.25 | +6.94% | 7 | 608 |
| Nov 20, 2026 | 22d | $8.40 | -5.62% | 17 | 160 |
| Nov 30, 2026 | 32d | $11.85 | -11.63% | 1 | 165 |
| Dec 18, 2026 | 50d | $39.40 | -8.90% | 7 | 237 |
| Dec 18, 2026 | 50d | $45.30 | +13.22% | 2 | 122 |
| Dec 31, 2026 | 63d | $60.14 | +2.12% | 3 | 28,799 |
| Jan 15, 2027 | 78d | $81.70 | +17.15% | 19 | 46 |
| Jan 15, 2027 | 78d | $79.40 | -0.25% | 122 | 204 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $111.87 | +12.43% | 1 | 33 |
| Mar 31, 2027 | 153d | $201.10 | +11.36% | 1 | 619 |
| Jun 30, 2027 | 244d | $288.89 | -9.24% | 2 | 32 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 C | — | — | 0 | 0 | OTM |
| 8045 C | — | — | 0 | 0 | OTM |
| 8050 C | $348.70 | -5.03% | 6 | 137 | OTM |
| 8055 C | $440.34 | +0.00% | 2 | 1 | OTM |
| 8060 C | $291.20 | +0.00% | 9 | 9 | OTM |
| 8065 C | — | — | 0 | 0 | OTM |
| 8070 C | $288.89 | -9.24% | 2 | 32 | OTM |
| 8075 C | $305.13 | -13.14% | 2 | 42 | OTM |
| 8080 C | $392.58 | +15.59% | 4 | 17 | OTM |
| 8085 C | $300.81 | -15.81% | 2 | 54 | OTM |
| 8090 C | $330.45 | -14.16% | 4 | 16 | OTM |
| 8095 C | $319.00 | -6.70% | 1 | 54 | OTM |
| 8100 C | $302.28 | -15.88% | 2 | 128 | OTM |