Loading…
SPX 8055 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 18 | 2,088 |
| Nov 20, 2026 | 22d | $10.65 | +14.52% | 5 | 468 |
| Nov 20, 2026 | 22d | $13.20 | +23.02% | 18 | 218 |
| Nov 30, 2026 | 32d | $17.39 | +9.72% | 20 | 61 |
| Dec 18, 2026 | 50d | $43.51 | +1.66% | 2 | 361 |
| Dec 18, 2026 | 50d | $49.00 | +14.22% | 5 | 49 |
| Dec 31, 2026 | 63d | $50.85 | +9.28% | 1 | 88 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $440.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 C | $315.87 | -11.42% | 2 | 77 | OTM |
| 8030 C | — | — | 0 | 0 | OTM |
| 8035 C | $366.40 | +13.12% | 62 | 32 | OTM |
| 8040 C | — | — | 0 | 0 | OTM |
| 8045 C | — | — | 0 | 0 | OTM |
| 8050 C | $348.70 | -5.03% | 6 | 137 | OTM |
| 8055 C | $440.34 | +0.00% | 2 | 1 | OTM |
| 8060 C | $291.20 | +0.00% | 9 | 9 | OTM |
| 8065 C | — | — | 0 | 0 | OTM |
| 8070 C | $288.89 | -9.24% | 2 | 32 | OTM |
| 8075 C | $305.13 | -13.14% | 2 | 42 | OTM |
| 8080 C | $392.58 | +15.59% | 4 | 17 | OTM |
| 8085 C | $300.81 | -15.81% | 2 | 54 | OTM |