SPXW270630C08035000
SPX Weekly Jun 30 2027 8035.00 Call
optionOPRA
EODOct 21, 2026
366.40USD+13.125%(+42.51)62Vol32OI
Loading…
SPX 8035 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -37.04% | 24 | 681 |
| Nov 20, 2026 | 22d | $11.69 | -9.38% | 364 | 532 |
| Nov 20, 2026 | 22d | $15.80 | +70.26% | 5 | 111 |
| Nov 30, 2026 | 32d | $20.58 | -7.30% | 3 | 314 |
| Dec 18, 2026 | 50d | $46.35 | -10.52% | 3 | 81 |
| Dec 18, 2026 | 50d | $50.70 | +1.20% | 2 | 50 |
| Dec 31, 2026 | 63d | $70.80 | +28.05% | 1 | 78 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $366.40 | +13.12% | 62 | 32 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8005 C | — | — | 0 | 0 | OTM |
| 8010 C | $366.50 | +7.43% | 6 | 11 | OTM |
| 8015 C | $400.43 | +0.00% | 2 | 1 | OTM |
| 8020 C | $344.10 | -3.91% | 2 | 50 | OTM |
| 8025 C | $315.87 | -11.42% | 2 | 77 | OTM |
| 8030 C | — | — | 0 | 0 | OTM |
| 8035 C | $366.40 | +13.12% | 62 | 32 | OTM |
| 8040 C | — | — | 0 | 0 | OTM |
| 8045 C | — | — | 0 | 0 | OTM |
| 8050 C | $348.70 | -5.03% | 6 | 137 | OTM |
| 8055 C | $440.34 | +0.00% | 2 | 1 | OTM |
| 8060 C | $291.20 | +0.00% | 9 | 9 | OTM |
| 8065 C | — | — | 0 | 0 | OTM |