SPXW270630C07915000
SPX Weekly Jun 30 2027 7915.00 Call
optionOPRA
EODOct 23, 2026
359.78USD-28.112%(-140.69)1Vol65OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 C | $414.70 | -3.15% | 49 | 48 | OTM |
| 7890 C | $425.60 | +0.33% | 16 | 24 | OTM |
| 7895 C | $422.65 | +13.42% | 10 | 25 | OTM |
| 7900 C | $388.35 | +5.53% | 1 | 209 | OTM |
| 7905 C | $365.07 | -10.07% | 1 | 3 | OTM |
| 7910 C | $362.42 | -13.04% | 1 | 3 | OTM |
| 7915 C | $359.78 | -28.11% | 1 | 65 | OTM |
| 7920 C | $488.33 | +12.28% | 2 | 111 | OTM |
| 7925 C | $397.35 | -10.17% | 2 | 21 | OTM |
| 7930 C | $399.49 | +0.17% | 4 | 2 | OTM |
| 7935 C | $524.20 | +0.00% | 5 | 5 | OTM |
| 7940 C | $457.99 | +22.00% | 1 | 2 | OTM |
| 7945 C | $408.15 | +0.00% | 2 | 1 | OTM |