Loading…
SPX 7935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -44.44% | 166 | 1,864 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.53 | +33.29% | 94 | 576 |
| Nov 20, 2026 | 22d | $24.05 | +32.14% | 1 | 488 |
| Nov 20, 2026 | 22d | $37.40 | +22.78% | 10 | 63 |
| Nov 30, 2026 | 32d | $40.00 | -12.85% | 12 | 219 |
| Dec 18, 2026 | 50d | $81.25 | +14.47% | 51 | 189 |
| Dec 18, 2026 | 50d | $79.80 | +1.40% | 12 | 92 |
| Dec 31, 2026 | 63d | $101.40 | +9.39% | 1 | 106 |
| Jan 15, 2027 | 78d | $130.60 | +13.07% | 2 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $524.20 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7905 C | $365.07 | -10.07% | 1 | 3 | OTM |
| 7910 C | $362.42 | -13.04% | 1 | 3 | OTM |
| 7915 C | $359.78 | -28.11% | 1 | 65 | OTM |
| 7920 C | $488.33 | +12.28% | 2 | 111 | OTM |
| 7925 C | $397.35 | -10.17% | 2 | 21 | OTM |
| 7930 C | $399.49 | +0.17% | 4 | 2 | OTM |
| 7935 C | $524.20 | +0.00% | 5 | 5 | OTM |
| 7940 C | $457.99 | +22.00% | 1 | 2 | OTM |
| 7945 C | $408.15 | +0.00% | 2 | 1 | OTM |
| 7950 C | $359.93 | -20.05% | 2 | 104 | OTM |
| 7955 C | $406.18 | -6.58% | 2 | 9 | OTM |
| 7960 C | $358.60 | -10.29% | 2 | 20 | OTM |
| 7965 C | $491.50 | +0.00% | 8 | 8 | OTM |