SPXW270331P07370000
SPX Weekly Mar 31 2027 7370.00 Put
optionOPRA
EODOct 26, 2026
186.02USD+16.408%(+26.22)4Vol21OI
SPXW270331P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 186.02 | 186.02 | 186.02 | 186.02 | +16.408% | 4 | 17 | 0.000% |
| 2026-10-16 | 159.80 | 159.80 | 159.80 | 159.80 | +4.876% | 6 | 14 | +16.408% |
| 2026-10-09 | 152.37 | 152.37 | 152.37 | 152.37 | +1.614% | 4 | 14 | +22.084% |
| 2026-10-06 | 149.95 | 149.95 | 149.95 | 149.95 | -16.796% | 2 | 12 | +24.055% |
| 2026-09-28 | 180.22 | 180.22 | 180.22 | 180.22 | +1.020% | 1 | 11 | +3.218% |
| 2026-09-25 | 178.40 | 178.40 | 178.40 | 178.40 | -14.020% | 2 | 9 | +4.271% |
| 2026-09-02 | 207.49 | 207.49 | 207.49 | 207.49 | -7.461% | 6 | 3 | -10.347% |
| 2026-08-10 | 226.92 | 226.92 | 224.13 | 224.22 | -14.318% | 4 | 5 | -17.037% |
| 2026-08-03 | 261.69 | 261.69 | 261.69 | 261.69 | -18.931% | 3 | 5 | -28.916% |
| 2026-07-27 | 322.80 | 322.80 | 322.80 | 322.80 | -4.486% | 3 | 2 | -42.373% |
| 2026-06-29 | 338.14 | 338.14 | 337.96 | 337.96 | 0.000% | 4 | 0 | -44.958% |