SPXW261120P07305000
SPX Weekly Nov 20 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
17.53USD-36.301%(-9.99)19Vol128OI
Loading…
SPX 7305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.36 | -55.00% | 141 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.60 | -33.08% | 7 | 416 |
| Nov 20, 2026 | 22d | $17.53 | -36.30% | 19 | 128 |
| Nov 30, 2026 | 32d | $31.35 | -11.19% | 4 | 156 |
| Dec 18, 2026 | 50d | $57.10 | -6.93% | 1 | 14 |
| Dec 18, 2026 | 50d | $56.14 | -36.35% | 24 | 1,347 |
| Dec 31, 2026 | 63d | $69.75 | -4.84% | 67 | 144 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.49 | -5.17% | 1 | 19 |
| Jun 30, 2027 | 244d | $219.40 | -14.46% | 22 | 47 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 P | $23.25 | -5.49% | 8 | 208 | OTM |
| 7290 P | $17.56 | -37.51% | 1,124 | 2,434 | OTM |
| 7295 P | $20.08 | -19.84% | 2 | 739 | OTM |
| 7295 P | $20.19 | -33.59% | 4 | 137 | OTM |
| 7300 P | $19.35 | -23.06% | 272 | 16,168 | OTM |
| 7300 P | $21.91 | -15.99% | 1,371 | 3,921 | OTM |
| 7305 P | $17.60 | -33.08% | 7 | 416 | OTM |
| 7305 P | $17.53 | -36.30% | 19 | 128 | OTM |
| 7310 P | $17.83 | -32.39% | 35 | 139 | OTM |
| 7310 P | $18.35 | -30.70% | 3 | 1,387 | OTM |
| 7315 P | $19.74 | -26.56% | 3 | 476 | OTM |
| 7315 P | $22.13 | -17.98% | 5 | 829 | OTM |
| 7320 P | $23.25 | -11.80% | 23 | 180 | OTM |