SPX261218P07305000
SPX Dec 18 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
56.14USD-36.349%(-32.06)24Vol1,347OI
Loading…
SPX 7305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.36 | -55.00% | 141 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.60 | -33.08% | 7 | 416 |
| Nov 20, 2026 | 22d | $17.53 | -36.30% | 19 | 128 |
| Nov 30, 2026 | 32d | $31.35 | -11.19% | 4 | 156 |
| Dec 18, 2026 | 50d | $57.10 | -6.93% | 1 | 14 |
| Dec 18, 2026 | 50d | $56.14 | -36.35% | 24 | 1,347 |
| Dec 31, 2026 | 63d | $69.75 | -4.84% | 67 | 144 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.49 | -5.17% | 1 | 19 |
| Jun 30, 2027 | 244d | $219.40 | -14.46% | 22 | 47 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 P | $55.77 | -8.12% | 2 | 3,822 | OTM |
| 7290 P | $48.21 | -19.94% | 3 | 1,336 | OTM |
| 7295 P | $53.05 | -11.12% | 2 | 269 | OTM |
| 7295 P | $70.80 | +24.21% | 3 | 24 | OTM |
| 7300 P | $54.57 | -8.07% | 1,023 | 32,996 | OTM |
| 7300 P | $53.53 | -10.47% | 87 | 4,111 | OTM |
| 7305 P | $57.10 | -6.93% | 1 | 14 | OTM |
| 7305 P | $56.14 | -36.35% | 24 | 1,347 | OTM |
| 7310 P | $74.50 | -16.25% | 45 | 1,523 | OTM |
| 7310 P | $58.03 | -7.67% | 5 | 36 | OTM |
| 7315 P | $60.82 | -32.72% | 2 | 33 | OTM |
| 7315 P | $57.84 | -19.84% | 10 | 2,832 | OTM |
| 7320 P | $59.68 | -4.79% | 10 | 729 | OTM |