SPXW270331P07305000
SPX Weekly Mar 31 2027 7305.00 Put
optionOPRA
InactiveAug 14, 2026
205.49USD-5.169%(-11.20)1Vol19OI
SPXW270331P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 205.49 | 205.49 | 205.49 | 205.49 | -5.169% | 1 | 20 | 0.000% |
| 2026-08-05 | 216.64 | 216.69 | 216.64 | 216.69 | -27.353% | 2 | 21 | -5.169% |
| 2026-07-30 | 298.28 | 298.28 | 298.28 | 298.28 | -13.053% | 3 | 23 | -31.108% |
| 2026-07-29 | 344.62 | 344.62 | 343.06 | 343.06 | +25.755% | 3 | 20 | -40.101% |
| 2026-07-15 | 272.80 | 272.80 | 272.80 | 272.80 | +0.294% | 4 | 16 | -24.674% |
| 2026-07-10 | 271.95 | 272.00 | 271.95 | 272.00 | -14.420% | 2 | 15 | -24.452% |
| 2026-07-02 | 317.83 | 317.83 | 317.83 | 317.83 | +3.504% | 1 | 15 | -35.346% |
| 2026-05-29 | 307.07 | 307.07 | 307.07 | 307.07 | -17.232% | 1 | 14 | -33.080% |
| 2026-05-20 | 380.00 | 380.00 | 371.00 | 371.00 | -7.359% | 2 | 13 | -44.612% |
| 2026-05-06 | 401.36 | 401.36 | 400.47 | 400.47 | -4.377% | 2 | 12 | -48.688% |
| 2026-05-04 | 419.49 | 419.49 | 418.80 | 418.80 | 0.000% | 24 | 0 | -50.934% |