SPXW270331P07205000
SPX Weekly Mar 31 2027 7205.00 Put
optionOPRA
EODOct 26, 2026
144.85USD+11.081%(+14.45)2Vol57OI
SPXW270331P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 144.85 | 144.85 | 144.85 | 144.85 | +11.081% | 2 | 55 | 0.000% |
| 2026-10-09 | 130.40 | 130.40 | 130.40 | 130.40 | +4.420% | 14 | 41 | +11.081% |
| 2026-10-06 | 124.66 | 124.88 | 124.56 | 124.88 | 0.000% | 82 | 0 | +15.991% |