SPXW270331P07135000
SPX Weekly Mar 31 2027 7135.00 Put
optionOPRA
EODOct 27, 2026
128.92USD-5.220%(-7.10)1Vol34OI
Loading…
SPX 7135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -66.67% | 24 | 979 |
| Nov 20, 2026 | 22d | $14.00 | -25.89% | 4 | 87 |
| Nov 20, 2026 | 22d | $23.50 | -37.00% | 1 | 116 |
| Nov 30, 2026 | 32d | $21.87 | -14.74% | 1 | 78 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $79.58 | +46.45% | 2 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.92 | -5.22% | 1 | 34 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7105 P | $113.80 | -1.47% | 1 | 2 | OTM |
| 7110 P | $133.25 | +16.27% | 1 | 82 | OTM |
| 7115 P | $119.40 | +0.00% | 4 | 2 | OTM |
| 7120 P | $126.87 | -5.23% | 1 | 330 | OTM |
| 7125 P | $127.15 | +0.00% | 3 | 3 | OTM |
| 7130 P | $124.63 | -11.62% | 8 | 121 | OTM |
| 7135 P | $128.92 | -5.22% | 1 | 34 | OTM |
| 7140 P | $125.57 | -19.69% | 1 | 90 | OTM |
| 7145 P | $135.80 | +12.29% | 1 | 4 | OTM |
| 7150 P | $126.90 | -5.55% | 1 | 475 | OTM |
| 7155 P | $128.13 | -18.97% | 2 | 42 | OTM |
| 7160 P | $131.27 | -1.52% | 6 | 266 | OTM |
| 7165 P | $137.74 | -10.76% | 2 | 13 | OTM |