SPXW270331P07155000
SPX Weekly Mar 31 2027 7155.00 Put
optionOPRA
EODOct 28, 2026
128.13USD-18.967%(-29.99)2Vol42OI
SPXW270331P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.13 | 128.13 | 128.13 | 128.13 | -18.967% | 2 | 42 | 0.000% |
| 2026-10-23 | 158.12 | 158.12 | 158.12 | 158.12 | +4.597% | 1 | 41 | -18.967% |
| 2026-10-22 | 137.55 | 151.55 | 137.55 | 151.17 | +17.414% | 3 | 38 | -15.241% |
| 2026-10-21 | 124.97 | 128.75 | 124.97 | 128.75 | +1.139% | 8 | 31 | -0.482% |
| 2026-10-15 | 139.92 | 139.92 | 127.30 | 127.30 | -5.226% | 3 | 28 | +0.652% |
| 2026-10-14 | 138.16 | 138.36 | 134.32 | 134.32 | +13.542% | 4 | 28 | -4.608% |
| 2026-10-13 | 118.30 | 118.30 | 118.30 | 118.30 | -8.067% | 1 | 27 | +8.309% |
| 2026-10-08 | 128.68 | 128.68 | 128.68 | 128.68 | +3.967% | 1 | 27 | -0.427% |
| 2026-10-07 | 126.97 | 126.97 | 123.77 | 123.77 | +4.783% | 6 | 23 | +3.523% |
| 2026-10-06 | 118.05 | 118.12 | 117.95 | 118.12 | -9.632% | 3 | 20 | +8.474% |
| 2026-10-05 | 135.10 | 135.10 | 130.65 | 130.71 | 0.000% | 26 | 0 | -1.974% |