SPXW270331P07015000
SPX Weekly Mar 31 2027 7015.00 Put
optionOPRA
InactiveOct 15, 2026
108.30USD-23.425%(-33.13)1Vol6OI
SPXW270331P07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 108.30 | 108.30 | 108.30 | 108.30 | -23.425% | 1 | 5 | 0.000% |
| 2026-09-17 | 141.43 | 141.43 | 141.43 | 141.43 | -9.601% | 4 | 2 | -23.425% |
| 2026-08-13 | 156.88 | 156.88 | 156.45 | 156.45 | -4.007% | 4 | 2 | -30.777% |
| 2026-08-12 | 162.90 | 162.98 | 162.90 | 162.98 | -17.071% | 2 | 3 | -33.550% |
| 2026-08-03 | 196.53 | 196.53 | 196.53 | 196.53 | -20.546% | 1 | 7 | -44.894% |
| 2026-07-29 | 247.35 | 247.35 | 247.35 | 247.35 | -4.380% | 4 | 3 | -56.216% |
| 2026-06-24 | 265.27 | 265.57 | 258.68 | 258.68 | -35.795% | 4 | 1 | -58.134% |
| 2026-04-15 | 402.90 | 402.90 | 402.90 | 402.90 | 0.000% | 1 | 1 | -73.120% |