SPXW261120P07015000
SPX Weekly Nov 20 2026 7015.00 Put
optionOPRA
EODOct 28, 2026
10.75USD-22.101%(-3.05)50Vol119OI
Loading…
SPX 7015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 7 | 178 |
| Nov 20, 2026 | 22d | $10.75 | -22.10% | 50 | 119 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.44 | -15.92% | 2 | 61 |
| Mar 31, 2027 | 153d | $108.30 | -23.43% | 1 | 6 |
| Sep 30, 2027 | 336d | $213.00 | -2.58% | 12 | 13 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 P | $11.40 | -7.01% | 3,867 | 115,129 | OTM |
| 7000 P | $9.12 | -29.58% | 45 | 6,712 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | $11.10 | -35.47% | 4 | 112 | OTM |
| 7010 P | $12.70 | -22.66% | 20 | 852 | OTM |
| 7015 P | $10.75 | -22.10% | 50 | 119 | OTM |
| 7015 P | — | — | 0 | 0 | OTM |
| 7020 P | $11.58 | -39.12% | 1 | 289 | OTM |
| 7020 P | $10.40 | -31.22% | 112 | 471 | OTM |
| 7025 P | $13.14 | +0.08% | 9 | 2,109 | OTM |
| 7025 P | $13.59 | -21.90% | 30 | 394 | OTM |
| 7030 P | $12.21 | -31.02% | 1 | 204 | OTM |