SPXW270930P07015000
SPX Weekly Sep 30 2027 7015.00 Put
optionOPRA
EODOct 28, 2026
213.00USD-2.580%(-5.64)12Vol13OI
Loading…
SPX 7015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 7 | 178 |
| Nov 20, 2026 | 22d | $10.75 | -22.10% | 50 | 119 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.44 | -15.92% | 2 | 61 |
| Mar 31, 2027 | 153d | $108.30 | -23.43% | 1 | 6 |
| Sep 30, 2027 | 336d | $213.00 | -2.58% | 12 | 13 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6985 P | $206.47 | -4.80% | 5 | 6 | OTM |
| 6990 P | $209.97 | -12.60% | 2 | 4 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $207.01 | -7.31% | 1 | 585 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | — | — | 0 | 0 | OTM |
| 7015 P | $213.00 | -2.58% | 12 | 13 | OTM |
| 7020 P | — | — | 0 | 0 | OTM |
| 7025 P | $224.84 | -3.36% | 2 | 8 | OTM |
| 7030 P | $217.70 | +0.00% | 2 | 1 | OTM |
| 7035 P | $214.52 | +0.00% | 5 | 5 | OTM |
| 7040 P | $211.82 | -4.95% | 2 | 2 | OTM |
| 7045 P | $243.17 | +1.79% | 2 | 59 | OTM |