SPXW270331P06790000
SPX Weekly Mar 31 2027 6790.00 Put
optionOPRA
EODOct 19, 2026
95.00USD-16.689%(-19.03)2Vol8OI
SPXW270331P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 95.00 | 95.00 | 95.00 | 95.00 | -16.689% | 2 | 7 | 0.000% |
| 2026-09-02 | 114.03 | 114.03 | 114.03 | 114.03 | -3.772% | 9 | 15 | -16.689% |
| 2026-08-31 | 117.96 | 118.50 | 117.96 | 118.50 | -9.175% | 18 | 9 | -19.831% |
| 2026-08-24 | 130.47 | 130.47 | 130.47 | 130.47 | -27.637% | 9 | 1 | -27.186% |
| 2026-07-16 | 180.46 | 180.46 | 180.30 | 180.30 | 0.000% | 2 | 0 | -47.310% |