SPX270115P06790000
SPX Jan 15 2027 6790.00 Put
optionOPRA
EODOct 27, 2026
42.40USD-22.159%(-12.07)6Vol152OI
Loading…
SPX 6790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1,006 | 1,170 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.90 | -53.53% | 1 | 88 |
| Nov 20, 2026 | 22d | $8.10 | -10.99% | 2 | 840 |
| Nov 30, 2026 | 32d | $15.78 | -32.48% | 5 | 60 |
| Dec 18, 2026 | 50d | $30.27 | -21.58% | 1 | 250 |
| Dec 18, 2026 | 50d | $25.10 | -8.39% | 1 | 143 |
| Dec 31, 2026 | 63d | $31.75 | -29.76% | 1 | 25 |
| Jan 15, 2027 | 78d | $42.40 | -22.16% | 6 | 152 |
| Jan 15, 2027 | 78d | $40.31 | -6.80% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.70 | -5.22% | 23 | 156 |
| Mar 31, 2027 | 153d | $95.00 | -16.69% | 2 | 8 |
| Jun 30, 2027 | 244d | $142.50 | -24.08% | 132 | 108 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6770 P | $46.50 | -0.21% | 3 | 6 | OTM |
| 6770 P | $41.70 | +0.00% | 9 | 9 | OTM |
| 6775 P | $41.60 | -3.08% | 10 | 1,731 | OTM |
| 6775 P | $39.30 | -9.17% | 9 | 32 | OTM |
| 6780 P | $47.10 | +10.23% | 4 | 52 | OTM |
| 6780 P | $43.80 | -26.53% | 1 | 16 | OTM |
| 6790 P | $42.40 | -22.16% | 6 | 152 | OTM |
| 6790 P | $40.31 | -6.80% | 1 | 2 | OTM |
| 6800 P | $40.09 | -7.86% | 423 | 13,397 | OTM |
| 6800 P | $46.43 | -16.24% | 2 | 386 | OTM |
| 6810 P | $41.61 | -15.94% | 2 | 156 | OTM |
| 6810 P | $47.50 | -20.03% | 139 | 141 | OTM |
| 6820 P | $45.00 | -8.72% | 60 | 845 | OTM |