SPX261120P06790000
SPX Nov 20 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-10.989%(-1.00)2Vol840OI
Loading…
SPX 6790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1,006 | 1,170 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.90 | -53.53% | 1 | 88 |
| Nov 20, 2026 | 22d | $8.10 | -10.99% | 2 | 840 |
| Nov 30, 2026 | 32d | $15.78 | -32.48% | 5 | 60 |
| Dec 18, 2026 | 50d | $30.27 | -21.58% | 1 | 250 |
| Dec 18, 2026 | 50d | $25.10 | -8.39% | 1 | 143 |
| Dec 31, 2026 | 63d | $31.75 | -29.76% | 1 | 25 |
| Jan 15, 2027 | 78d | $42.40 | -22.16% | 6 | 152 |
| Jan 15, 2027 | 78d | $40.31 | -6.80% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.70 | -5.22% | 23 | 156 |
| Mar 31, 2027 | 153d | $95.00 | -16.69% | 2 | 8 |
| Jun 30, 2027 | 244d | $142.50 | -24.08% | 132 | 108 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6770 P | $7.26 | -52.55% | 1 | 47 | OTM |
| 6770 P | $18.50 | +14.20% | 1 | 435 | OTM |
| 6775 P | $8.45 | -23.87% | 34 | 2,159 | OTM |
| 6775 P | $6.80 | -21.84% | 1 | 273 | OTM |
| 6780 P | $7.50 | -56.32% | 4 | 19 | OTM |
| 6780 P | $11.50 | -29.45% | 2 | 244 | OTM |
| 6790 P | $7.90 | -53.53% | 1 | 88 | OTM |
| 6790 P | $8.10 | -10.99% | 2 | 840 | OTM |
| 6800 P | $8.05 | -8.42% | 3,563 | 14,987 | OTM |
| 6800 P | $7.00 | -21.35% | 21 | 453 | OTM |
| 6810 P | $8.02 | -55.20% | 6 | 70 | OTM |
| 6810 P | $9.30 | -42.66% | 1 | 646 | OTM |
| 6820 P | $8.30 | -50.89% | 16 | 42 | OTM |