SPXW270331P06780000
SPX Weekly Mar 31 2027 6780.00 Put
optionOPRA
InactiveOct 7, 2026
84.30USD-11.450%(-10.90)84Vol139OI
SPXW270331P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 83.70 | 84.30 | 83.70 | 84.30 | -11.450% | 84 | 116 | 0.000% |
| 2026-09-23 | 95.60 | 95.90 | 95.20 | 95.20 | -8.347% | 64 | 130 | -11.450% |
| 2026-09-03 | 103.87 | 103.87 | 103.87 | 103.87 | -19.680% | 1 | 131 | -18.841% |
| 2026-08-24 | 129.32 | 129.32 | 129.32 | 129.32 | -0.331% | 9 | 134 | -34.813% |
| 2026-08-21 | 129.75 | 129.75 | 129.75 | 129.75 | -4.258% | 9 | 125 | -35.029% |
| 2026-08-05 | 135.29 | 135.52 | 135.29 | 135.52 | -45.022% | 4 | 125 | -37.795% |
| 2026-05-15 | 249.20 | 249.50 | 246.50 | 246.50 | 0.000% | 125 | 0 | -65.801% |