SPX270115P06780000
SPX Jan 15 2027 6780.00 Put
optionOPRA
EODOct 26, 2026
47.10USD+10.227%(+4.37)4Vol52OI
Loading…
SPX 6780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -85.71% | 1 | 243 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.50 | -56.32% | 4 | 19 |
| Nov 20, 2026 | 22d | $11.50 | -29.45% | 2 | 244 |
| Nov 30, 2026 | 32d | $10.85 | -26.04% | 4 | 6 |
| Dec 18, 2026 | 50d | $38.47 | +24.50% | 60 | 548 |
| Dec 18, 2026 | 50d | $27.00 | -9.49% | 10 | 50 |
| Dec 31, 2026 | 63d | $29.70 | -21.84% | 1 | 92 |
| Jan 15, 2027 | 78d | $47.10 | +10.23% | 4 | 52 |
| Jan 15, 2027 | 78d | $43.80 | -26.53% | 1 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.72 | +15.53% | 2 | 2 |
| Mar 31, 2027 | 153d | $84.30 | -11.45% | 84 | 139 |
| Jun 30, 2027 | 244d | $141.30 | -43.34% | 5 | 19 |
| Sep 30, 2027 | 336d | $172.78 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $53.70 | +33.58% | 21 | 234 | OTM |
| 6760 P | $42.70 | +9.49% | 9 | 1 | OTM |
| 6770 P | $46.50 | -0.21% | 3 | 6 | OTM |
| 6770 P | $41.70 | +0.00% | 9 | 9 | OTM |
| 6775 P | $41.60 | -3.08% | 10 | 1,731 | OTM |
| 6775 P | $39.30 | -9.17% | 9 | 32 | OTM |
| 6780 P | $47.10 | +10.23% | 4 | 52 | OTM |
| 6780 P | $43.80 | -26.53% | 1 | 16 | OTM |
| 6790 P | $42.40 | -22.16% | 6 | 152 | OTM |
| 6790 P | $40.31 | -6.80% | 1 | 2 | OTM |
| 6800 P | $40.09 | -7.86% | 423 | 13,397 | OTM |
| 6800 P | $46.43 | -16.24% | 2 | 386 | OTM |
| 6810 P | $41.61 | -15.94% | 2 | 156 | OTM |