SPXW261120P06780000
SPX Weekly Nov 20 2026 6780.00 Put
optionOPRA
EODOct 28, 2026
7.50USD-56.319%(-9.67)4Vol19OI
Loading…
SPX 6780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -85.71% | 1 | 243 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.50 | -56.32% | 4 | 19 |
| Nov 20, 2026 | 22d | $11.50 | -29.45% | 2 | 244 |
| Nov 30, 2026 | 32d | $10.85 | -26.04% | 4 | 6 |
| Dec 18, 2026 | 50d | $38.47 | +24.50% | 60 | 548 |
| Dec 18, 2026 | 50d | $27.00 | -9.49% | 10 | 50 |
| Dec 31, 2026 | 63d | $29.70 | -21.84% | 1 | 92 |
| Jan 15, 2027 | 78d | $47.10 | +10.23% | 4 | 52 |
| Jan 15, 2027 | 78d | $43.80 | -26.53% | 1 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.72 | +15.53% | 2 | 2 |
| Mar 31, 2027 | 153d | $84.30 | -11.45% | 84 | 139 |
| Jun 30, 2027 | 244d | $141.30 | -43.34% | 5 | 19 |
| Sep 30, 2027 | 336d | $172.78 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $8.00 | -15.79% | 2 | 54 | OTM |
| 6760 P | $6.70 | -22.99% | 36 | 428 | OTM |
| 6770 P | $7.26 | -52.55% | 1 | 47 | OTM |
| 6770 P | $18.50 | +14.20% | 1 | 435 | OTM |
| 6775 P | $8.45 | -23.87% | 34 | 2,159 | OTM |
| 6775 P | $6.80 | -21.84% | 1 | 273 | OTM |
| 6780 P | $7.50 | -56.32% | 4 | 19 | OTM |
| 6780 P | $11.50 | -29.45% | 2 | 244 | OTM |
| 6790 P | $7.90 | -53.53% | 1 | 88 | OTM |
| 6790 P | $8.10 | -10.99% | 2 | 840 | OTM |
| 6800 P | $8.05 | -8.42% | 3,563 | 14,987 | OTM |
| 6800 P | $7.00 | -21.35% | 21 | 453 | OTM |
| 6810 P | $8.02 | -55.20% | 6 | 70 | OTM |