SPXW261218P06780000
SPX Weekly Dec 18 2026 6780.00 Put
optionOPRA
EODOct 27, 2026
27.00USD-9.487%(-2.83)10Vol50OI
Loading…
SPX 6780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -85.71% | 1 | 243 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.50 | -56.32% | 4 | 19 |
| Nov 20, 2026 | 22d | $11.50 | -29.45% | 2 | 244 |
| Nov 30, 2026 | 32d | $10.85 | -26.04% | 4 | 6 |
| Dec 18, 2026 | 50d | $38.47 | +24.50% | 60 | 548 |
| Dec 18, 2026 | 50d | $27.00 | -9.49% | 10 | 50 |
| Dec 31, 2026 | 63d | $29.70 | -21.84% | 1 | 92 |
| Jan 15, 2027 | 78d | $47.10 | +10.23% | 4 | 52 |
| Jan 15, 2027 | 78d | $43.80 | -26.53% | 1 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.72 | +15.53% | 2 | 2 |
| Mar 31, 2027 | 153d | $84.30 | -11.45% | 84 | 139 |
| Jun 30, 2027 | 244d | $141.30 | -43.34% | 5 | 19 |
| Sep 30, 2027 | 336d | $172.78 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $33.80 | +5.89% | 73 | 231 | OTM |
| 6760 P | $29.00 | +17.41% | 1 | 43 | OTM |
| 6770 P | $37.48 | -6.42% | 60 | 185 | OTM |
| 6770 P | $30.80 | +19.38% | 12 | 54 | OTM |
| 6775 P | $23.10 | -10.12% | 4 | 124 | OTM |
| 6775 P | $23.90 | -23.40% | 13 | 2,388 | OTM |
| 6780 P | $38.47 | +24.50% | 60 | 548 | OTM |
| 6780 P | $27.00 | -9.49% | 10 | 50 | OTM |
| 6790 P | $30.27 | -21.58% | 1 | 250 | OTM |
| 6790 P | $25.10 | -8.39% | 1 | 143 | OTM |
| 6800 P | $25.50 | -6.11% | 11 | 1,868 | OTM |
| 6800 P | $22.14 | -17.39% | 417 | 27,888 | OTM |
| 6810 P | $25.10 | -5.28% | 1 | 342 | OTM |