SPXW270331P06595000
SPX Weekly Mar 31 2027 6595.00 Put
optionOPRA
InactiveOct 2, 2026
79.00USD-29.110%(-32.44)1Vol4OI
SPXW270331P06595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 79.00 | 79.00 | 79.00 | 79.00 | -29.110% | 1 | 3 | 0.000% |
| 2026-08-10 | 111.42 | 111.44 | 111.42 | 111.44 | -40.660% | 2 | 2 | -29.110% |
| 2026-06-09 | 190.10 | 190.10 | 187.80 | 187.80 | 0.000% | 4 | 0 | -57.934% |