SPXW270331P06480000
SPX Weekly Mar 31 2027 6480.00 Put
optionOPRA
EODOct 28, 2026
66.93USD-17.442%(-14.14)4Vol14OI
SPXW270331P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.93 | 66.93 | 66.93 | 66.93 | -17.442% | 4 | 16 | 0.000% |
| 2026-09-18 | 81.04 | 81.07 | 81.04 | 81.07 | -0.479% | 2 | 15 | -17.442% |
| 2026-09-17 | 81.63 | 81.63 | 81.46 | 81.46 | -12.437% | 4 | 13 | -17.837% |
| 2026-09-10 | 93.03 | 93.03 | 93.03 | 93.03 | +6.235% | 1 | 14 | -28.055% |
| 2026-08-27 | 87.57 | 87.57 | 87.57 | 87.57 | -54.935% | 1 | 13 | -23.570% |
| 2026-05-13 | 194.32 | 194.32 | 194.32 | 194.32 | -2.249% | 1 | 13 | -65.557% |
| 2026-05-11 | 198.79 | 198.79 | 198.79 | 198.79 | -10.423% | 1 | 12 | -66.331% |
| 2026-05-04 | 222.29 | 222.29 | 221.92 | 221.92 | -55.881% | 24 | 7 | -69.840% |
| 2026-03-27 | 503.20 | 503.20 | 503.00 | 503.00 | 0.000% | 7 | 7 | -86.694% |