SPX261120P06460000
SPX Nov 20 2026 6460.00 Put
optionOPRA
EODOct 23, 2026
11.40USD+21.277%(+2.00)5Vol320OI
Loading…
SPX 6460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 5 | 527 |
| Nov 20, 2026 | 22d | $11.40 | +21.28% | 5 | 320 |
| Nov 20, 2026 | 22d | $5.80 | -48.21% | 1 | 120 |
| Nov 30, 2026 | 32d | $12.80 | +43.82% | 2 | 16 |
| Dec 18, 2026 | 50d | $15.10 | -18.77% | 5 | 1,044 |
| Dec 18, 2026 | 50d | $24.72 | +29.70% | 1 | 6 |
| Dec 31, 2026 | 63d | $26.00 | -8.13% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.47 | +13.70% | 6 | 17 |
| Jun 30, 2027 | 244d | $123.34 | +11.51% | 1 | 42 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6430 P | $6.55 | -13.25% | 99 | 443 | OTM |
| 6430 P | $7.10 | -34.26% | 12 | 23 | OTM |
| 6440 P | $7.10 | -36.61% | 89 | 322 | OTM |
| 6440 P | $5.70 | -47.71% | 1 | 2,108 | OTM |
| 6450 P | $4.60 | -14.81% | 9 | 3,084 | OTM |
| 6450 P | $4.88 | -14.39% | 4 | 426 | OTM |
| 6460 P | $11.40 | +21.28% | 5 | 320 | OTM |
| 6460 P | $5.80 | -48.21% | 1 | 120 | OTM |
| 6470 P | $3.93 | -65.83% | 7 | 170 | OTM |
| 6470 P | $11.30 | +66.18% | 1 | 12 | OTM |
| 6475 P | $4.00 | -42.03% | 3 | 1,306 | OTM |
| 6475 P | $5.80 | -47.61% | 26 | 248 | OTM |
| 6480 P | $10.70 | -1.83% | 2 | 391 | OTM |