SPXW270331P06460000
SPX Weekly Mar 31 2027 6460.00 Put
optionOPRA
EODOct 27, 2026
69.47USD+13.699%(+8.37)6Vol17OI
SPXW270331P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 69.38 | 69.47 | 69.38 | 69.47 | +13.699% | 6 | 17 | 0.000% |
| 2026-10-21 | 61.15 | 61.15 | 61.10 | 61.10 | +0.180% | 6 | 21 | +13.699% |
| 2026-10-09 | 61.04 | 61.04 | 60.97 | 60.99 | -3.420% | 12 | 17 | +13.904% |
| 2026-10-07 | 63.03 | 63.15 | 63.03 | 63.15 | -6.817% | 4 | 17 | +10.008% |
| 2026-09-22 | 68.61 | 68.61 | 67.77 | 67.77 | -18.780% | 12 | 14 | +2.508% |
| 2026-09-11 | 83.39 | 83.44 | 83.39 | 83.44 | -18.746% | 2 | 13 | -16.743% |
| 2026-08-20 | 102.61 | 102.84 | 102.61 | 102.69 | -12.058% | 24 | 10 | -32.350% |
| 2026-08-03 | 116.77 | 116.77 | 116.77 | 116.77 | -13.260% | 1 | 10 | -40.507% |
| 2026-07-16 | 134.62 | 134.62 | 134.62 | 134.62 | -1.233% | 1 | 9 | -48.395% |
| 2026-07-09 | 136.30 | 136.30 | 136.30 | 136.30 | -14.331% | 7 | 2 | -49.032% |
| 2026-06-29 | 159.10 | 159.10 | 159.10 | 159.10 | 0.000% | 2 | 0 | -56.336% |