SPXW261218P06460000
SPX Weekly Dec 18 2026 6460.00 Put
optionOPRA
EODOct 23, 2026
24.72USD+29.696%(+5.66)1Vol6OI
Loading…
SPX 6460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 5 | 527 |
| Nov 20, 2026 | 22d | $11.40 | +21.28% | 5 | 320 |
| Nov 20, 2026 | 22d | $5.80 | -48.21% | 1 | 120 |
| Nov 30, 2026 | 32d | $12.80 | +43.82% | 2 | 16 |
| Dec 18, 2026 | 50d | $15.10 | -18.77% | 5 | 1,044 |
| Dec 18, 2026 | 50d | $24.72 | +29.70% | 1 | 6 |
| Dec 31, 2026 | 63d | $26.00 | -8.13% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.47 | +13.70% | 6 | 17 |
| Jun 30, 2027 | 244d | $123.34 | +11.51% | 1 | 42 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6430 P | $14.70 | -23.44% | 11 | 108 | OTM |
| 6430 P | $20.10 | -20.87% | 1 | 42 | OTM |
| 6440 P | $20.20 | -18.22% | 3 | 435 | OTM |
| 6440 P | $18.97 | -15.31% | 1 | 25 | OTM |
| 6450 P | $17.25 | -34.14% | 3 | 574 | OTM |
| 6450 P | $15.30 | -10.26% | 95 | 10,189 | OTM |
| 6460 P | $15.10 | -18.77% | 5 | 1,044 | OTM |
| 6460 P | $24.72 | +29.70% | 1 | 6 | OTM |
| 6470 P | $20.90 | -18.99% | 3 | 482 | OTM |
| 6470 P | $16.46 | -14.72% | 8 | 21 | OTM |
| 6475 P | $17.57 | -16.33% | 1 | 1,864 | OTM |
| 6475 P | $21.32 | -33.85% | 2 | 117 | OTM |
| 6480 P | $17.67 | -32.81% | 1 | 533 | OTM |